JOIN USGROUP A
A
A B B 1047.7(1035.55)1069-448(33)
A C C 1476.15(1500.05)1524-912(31)
Abg Shipyard 263.95(271.05)357-215(51)
Abirlanuv 1368.45(1399.7)1515-996(10)
Acl 221.65(225.1)243-147(186)
Adani Enter 480.05(481.9)585-126(598)
Akruti City 179.1(157.25)207-100(159)
Allahabad Bank 133.2(139.15)150-64(760)
Alok Industr 14.37(15.1)16-5(9144)
Alstom Proje 546.45(519.0)555-285(90)
Andhra Bank 97.35(100.35)110-47(598)
Apollo Hosps 993.3(1006.0)1052-802(7)
Apollo Tyres 196.3(199.4)213-54(874)
Arvind 218.45(221.8)226-65(645)
Ashok Leyland 33.25(33.1)35-11(1812)
Asian Paints 556.1(559.7)569-376(162)
Aurobindo Phar 702.0(707.65)718-138(87)
Axis Bank 1847.2(1839.45)1990-764(234)
B
B A S F India 855.6(855.4)906-490(13)
B H E L 241.35(247.95)291-100(815)
Balaji Tele. 64.25(68.0)78-29(223)
Ballarpur Ind 18.95(19.4)21-8(1022)
Bank Of India 290.75(300.05)356-126(966)
Bharat Earth. 795.95(776.35)837-126(263)
Bharat Elec 1820.7(1818.25)1915-895(46)
Bharat Forge 591.35(579.95)601-185(105)
Bhartiartl 339.65(339.25)373-277(220)
Bk Of Baroda 858.05(876.05)1009-429(182)
Bombay Dye 77.9(81.2)87-37(591)
Boschl 12193.8(11987.7)13330-8000(11)
Bpcl 591.3(611.75)650-256(303)
Brigade Enterprises 125.35(125.25)142-45(19)
Britannia Ind 933.9(945.2)998-644(67)
C
C E S C 619.2(622.45)656-271(49)
C M C 1730.2(1753.1)1820-1106(4)
Cadila Health 993.0(990.3)1079-631(8)
Cairn India 371.05(372.8)385-273(334)
Canara Bank 441.3(451.7)498-189(369)
Castrol India 313.75(320.35)352-282(107)
Central Bank Of India 77.9(79.25)88-43(529)
Century Enka 169.8(173.3)188-92(14)
Century Tex 544.7(555.7)571-195(119)
Chambal Fert 59.7(59.2)61-30(950)
Chennai Petro 88.15(90.2)113-52(161)
Cipla 425.15(412.85)450-366(1422)
Coal India Ltd 394.05(400.65)423-215(507)
Colgatepalm. 1525.25(1508.1)1544-1190(24)
Container Corp 1184.4(1164.55)1235-636(6)
Corp Bank 397.75(399.35)417-220(7)
Crompton Gr. 198.15(203.3)219-71(478)
Cummins India 655.2(662.5)679-365(5)
D,E,F
Dabur India 189.0(188.2)196-142(100)
Dena Bank 84.05(84.6)94-41(818)
Dish Tv India 56.05(57.0)68-39(1882)
Dlf 207.6(212.55)242-120(1733)
Dr Reddy`s Lab 2422.75(2408.4)2939-2025(16)
Dredging Corp 439.15(459.2)567-152(68)
E I H 101.2(101.0)105-43(38)
Edelweiss Capital 60.7(62.35)64-24(922)
Educomp Sol 40.4(40.2)43-17(629)
Eng India 304.15(311.35)329-121(61)
Escorts 141.1(144.75)148-64(913)
Essel Propack 100.3(100.45)102-34(108)
Exide Ind 139.65(144.05)154-99(165)
F D C 131.7(133.6)145-79(67)
Federal Bank 126.35(125.1)132-44(841)
Finolex Cables 167.7(165.3)174-47(67)
Finolex Ind 267.85(263.3)277-99(19)
G
G E Shipping 373.0(378.25)384-199(13)
Gail 451.2(444.3)457-273(208)
Geometric 139.4(138.3)155-61(140)
Gillette Ind 2033.7(2079.2)2464-1850(5)
Glaxocon 4503.45(4525.95)5861-3875(0)
Gmr Infra 32.85(34.3)38-10(1982)
Godrej Cp 806.9(813.55)977-672(7)
Grasim Ind 3549.15(3580.8)3755-2121(14)
Great Offshore 102.55(105.55)119-36(53)
Guj. Ind Power 94.6(93.85)100-53(32)
Guj. Min Deve 163.7(167.1)176-76(50)
Gujarat Gas 412.7(414.6)439-159(8)
Gujarat Narmada 104.2(103.45)107-59(143)
Gujarat St Petronet 78.6(78.95)85-46(292)
H
H C L Infosys 65.1(67.05)74-19(391)
H C L Tech 1433.45(1453.05)1588-745(33)
H D F C Bank 834.0(846.45)856-528(131)
H M T 47.0(47.85)52-20(201)
Hdfc 958.1(966.3)983-632(42)
Hdil 94.05(94.4)113-26(5603)
Hero Honda 2543.2(2589.2)2775-1565(22)
Hexaware Tec 147.75(152.5)179-72(244)
Hind Petro 402.7(421.85)462-158(297)
Hind Zinc 166.15(167.7)184-94(403)
Hindalco Ind 167.15(162.7)174-83(2089)
Hindujav 296.35(302.45)395-240(12)
Hpcl 402.7(421.85)462-158(297)
Hsng Dev Infra 94.05(94.4)113-26(5603)
Hsq Dev Fin 958.1(966.3)983-632(42)
Htmt Global Sol 521.85(522.75)632-220(4)
Hul 619.2(629.95)725-536(74)
Hul 619.2(629.95)725-536(74)
I
I C I India 1068.55(1080.0)1182-750(6)
I T C 333.05(336.3)386-285(385)
Icici Bank 1420.4(1449.1)1590-758(204)
Idbi 105.15(107.65)116-52(626)
Idea Cellular 143.3(141.05)188-125(1349)
Idfc 128.0(131.7)147-76(1336)
India Cements 113.95(119.85)130-43(388)
Indiabulls Real Est 92.0(96.0)109-45(2768)
Indian Bank 177.05(175.45)198-60(37)
Indian Hotels 100.65(100.9)104-37(840)
Indian Ovrsea 79.8(82.7)89-37(399)
Indusind Bank 541.3(552.55)585-318(121)
Infosys Tech 3244.55(3247.25)3847-2343(77)
Ingersollrand 664.7(654.75)710-301(15)
Ingvysya 637.55(638.45)723-405(6)
Ioc 342.35(349.5)385-186(219)
Ipca Lab 836.45(843.5)906-605(8)
J,K,L
J & K Bank 1599.85(1632.75)1995-995(7)
J B Chem 143.55(146.6)166-72(39)
Jaiprakash Ass 74.8(78.65)89-28(3628)
Jaypee Infratech Limited 32.6(33.0)42-14(1303)
Jet Airways 247.55(252.45)489-210(271)
Jindal 87.85(88.85)95-37(235)
Jindal Stainless 56.0(56.35)60-31(198)
Jindal Steel 316.65(325.7)350-181(430)
Jsw Steel 1235.2(1265.2)1324-451(71)
Kotakbank 960.0(939.45)971-588(123)
L I C Hsq Fin 316.4(320.5)352-152(658)
L&t 1668.75(1684.5)1774-678(196)
Lanco Infratech 11.09(11.65)14-4(786)
Lupin 999.0(976.8)1022-742(81)
M,N
M & M 1159.4(1180.8)1268-741(75)
M&m 1159.4(1180.8)1268-741(75)
Mah Seamless 300.15(304.95)347-151(7)
Mangalore Ref 66.55(66.7)80-26(248)
Maruti 2439.1(2417.9)2505-1217(49)
Mastek 184.8(189.25)227-103(37)
Merck 713.0(715.45)762-522(4)
Moser Baer 8.15(7.94)9-2(971)
Mphasis Bfl 447.45(450.7)465-347(31)
Mtnl 34.65(31.8)35-9(7961)
Mtnl 34.65(31.8)35-9(7961)
N T P C 151.35(154.75)168-110(706)
Nation.ferti 45.35(45.4)48-17(940)
National Alum 57.7(55.2)60-24(3768)
Nestle Ind 4954.95(4995.75)5864-4536(1)
Neyveli Lignite 97.75(98.65)108-49(157)
Novartis India 560.25(534.0)565-361(133)
O,P,Q
O N G C 443.2(444.55)472-234(781)
Omaxe 144.45(145.55)152-115(287)
Oracle Fin 2912.3(2926.4)3415-2590(1)
Orchid Chem 71.85(72.75)81-35(578)
Oriental Bank 315.9(327.55)377-121(273)
P & G Hygiene 4115.75(4196.1)4400-2542(0)
Parsvnath Dev 32.8(34.15)37-22(122)
Pfizer 1294.25(1280.5)1779-985(5)
Pidilite Ind 304.4(299.95)340-219(101)
Piramalhe 725.3(693.15)747-476(30)
Pnb 977.2(980.45)1068-402(138)
Polaris Soft 219.35(216.8)235-97(298)
Power Fin Corp 297.85(300.85)344-97(555)
Power Grid Corp 133.7(133.5)140-86(603)
Punj Lloyd 55.9(48.1)57-20(12146)
R
Ranbaxy Lab 471.0(480.15)505-253(129)
Rashtriya Chem 66.25(67.95)70-26(2107)
Raymond 363.55(364.0)384-176(59)
Rcom 151.1(148.8)164-105(3001)
Reliance Capital 615.2(620.75)668-290(1597)
Reliance Ind 1066.8(1089.9)1142-765(732)
Reliance Power 103.05(104.95)113-60(2720)
Relinfra 748.85(769.6)820-308(576)
Rolta India 109.5(111.8)117-53(409)
S
S A I L 98.65(97.6)112-37(1747)
Sbi 2638.15(2654.4)2833-1452(289)
Shipping Corp 64.05(65.25)73-26(328)
Siemens 920.9(913.25)989-414(68)
Sobha Developers 524.5(512.95)581-214(27)
Sterling Biotech 13.94(14.63)17-4(138)
Sterlite Optical 67.15(63.5)68-15(2881)
Sun Pharma 635.05(647.9)653-468(121)
Suntv 421.25(434.1)488-324(60)
Suzlon Energy 28.25(29.5)36-5(23628)
Syndicate Bnk 159.2(161.6)177-61(533)
T,U,V
Tata Chem 334.3(336.85)347-234(128)
Tata Elxsi 543.05(554.45)668-156(128)
Tata Power 105.05(106.5)115-65(757)
Tata Tea 163.4(166.95)177-128(763)
Tatacomm 373.25(379.1)392-136(181)
Tatamotors 433.85(440.65)464-263(298)
Tcs 2225.45(2278.15)2384-1382(92)
Tech Mahindra 2012.15(2026.2)2047-965(45)
Thermax 962.8(955.45)976-526(3)
Tisco 522.05(532.1)578-195(1034)
Titan Ind 315.3(323.25)347-203(222)
Tn Newsprint 172.95(163.1)178-85(269)
Torrent Pharma 680.1(671.5)696-385(6)
Torrent Power 156.55(158.95)172-67(310)
Tvs Motor 142.25(135.1)147-28(1214)
Union Bank 230.85(236.7)259-97(735)
Unitedphos 312.75(314.7)325-121(185)
Vijaya Bank 53.35(54.95)58-33(440)
W,X,Y,Z
Welspunguj 92.25(95.05)107-25(120)
Wipro 530.6(536.0)610-331(118)
Wockhardt 578.6(591.45)1139-336(202)
Wyeth 890.7(884.95)1065-553(10)
Zeeenter 276.05(267.8)301-208(5286)
GROUP B
A,B
3i Infotech 11.72(12.31)13-3(1499)
A P Paper 252.95(255.85)327-222(8)
A.k.capital Services 272.1(273.7)298-99(29)
Aarti Ind 195.05(189.4)199-62(47)
Aban Offsho 724.85(730.6)781-200(295)
Abhishek Ind 22.6(23.35)27-6(440)
Action Construction Equipment 24.4(24.5)32-7(145)
Adani Power Ltd 59.1(60.35)68-29(2017)
Adani Power Ltd 59.1(60.35)68-29(2017)
Ador Welding 229.9(227.85)234-80(12)
Advanta India 270.15(275.3)302-79(24)
Aegis Logis 220.6(219.65)241-100(25)
Agro Tech Foods 599.3(569.75)605-455(16)
Ahluwalia Contracts India 104.95(104.3)114-15(35)
Ahluwalia Contracts(india) Ltd 104.95(104.3)114-15(35)
Ahmednagar Forg 345.8(358.45)376-73(46)
Aia Engineering 821.05(801.0)858-283(49)
Ajanta Pharma 1365.25(1406.65)1504-475(11)
Aksh Optifibre 24.0(22.95)25-13(711)
Alchemist 57.3(56.85)68-21(41)
Alembic 26.0(26.85)30-9(282)
Alembic Pharmaceuticals Ltd 272.8(284.05)315-117(53)
Alstom 312.85(310.75)333-110(19)
Ambika Cotton Mills 374.95(385.65)420-190(7)
Ansal Properties 35.95(36.85)41-12(113)
Anuh Pharma 220.6(224.3)230-105(13)
Apar 234.2(235.4)245-83(13)
Apl Apollo Tubes Ltd 272.2(275.85)290-128(7)
Aptech 97.65(102.2)112-55(153)
Archies 21.6(21.1)24-13(113)
Arrow Webtex 95.75(98.75)127-44(863)
Asahi Songwon Colors 107.5(106.0)113-53(19)
Asahi Songwon Colors Ltd 107.5(106.0)113-53(19)
Ashapura Mine. 78.65(82.1)91-33(91)
Astra Micro 114.45(113.75)121-30(406)
Atlanta 61.05(61.55)68-24(316)
Atul Chem 904.55(914.8)941-280(5)
Autoline Industries 95.45(96.35)106-46(120)
Avt Natural P 35.1(34.65)40-12(136)
Avt Natural Products 35.1(34.65)40-12(136)
Bajaj Auto Fin 2118.1(1966.8)2224-965(2)
Bajaj Hind 28.2(29.45)32-11(1069)
Balmer Lawri. 543.1(555.35)566-286(24)
Balrampur Chini 81.9(83.2)87-34(198)
Bank Of Maha 47.85(48.85)58-29(177)
Bata India 1204.15(1211.35)1290-765(30)
Bayer 1842.0(1834.35)1939-1356(1)
Berger Paints 271.1(268.35)283-185(141)
Bgr Energy Systems 206.25(217.35)242-70(133)
Bhandari Hos. 43.6(43.1)47-16(51)
Bhartiya Int 325.05(315.7)333-113(17)
Bhussteel 405.65(406.85)504-403(78)
Biocon Ltd 492.65(488.1)513-269(273)
Blue Star 296.7(299.65)329-130(10)
Bombay Bur Trdg 147.6(152.95)164-83(38)
Borosil Glass 1263.15(1203.0)1311-575(1)
C,D,E,F
C R I S I L 1760.8(1648.0)1847-975(16)
Camlin Fine Chemicals 96.9(95.75)99-15(123)
Can Fin Homes 343.35(340.9)372-113(10)
Carbon Everflow 112.65(113.25)126-57(213)
Carborun. Univ 176.8(176.4)192-97(21)
Cclpr 62.2(63.1)68-21(118)
Ceat 523.55(509.35)552-97(368)
Cgigarsh 161.45(166.3)205-57(87)
Chirawa Cements 341.15(333.4)346-47(22)
City Union Bnk 73.7(73.35)78-37(45)
Colourchem 808.6(794.5)851-371(16)
Compuage Infocom 119.1(119.65)119-37(42)
Core Project 18.35(18.95)36-11(131)
Coromandel Fert 258.3(259.35)278-162(8)
Cox And Kings(india) Ltd 212.7(204.9)222-84(166)
D C M Shr. Con 150.3(150.95)153-50(75)
D C W 23.15(23.85)26-8(1220)
Datatech 55.55(55.9)63-18(41)
Deep Industries 75.75(76.15)82-21(81)
Deepak Fert 149.25(153.5)160-81(71)
Den Networks Ltd 226.55(225.85)239-110(70)
Development Credit Bank 75.45(72.55)77-38(1056)
Dewan Hsq Fin 318.6(327.2)379-101(74)
Dhampur Sugar 60.95(61.6)67-27(71)
Dhanuka 401.35(393.0)408-125(25)
Dic 442.55(441.2)556-152(12)
Disa India 3580.0(3536.35)3725-2401(1)
Dishman Pharma 123.4(124.9)129-37(593)
Divi's Lab 1349.0(1347.25)1459-905(40)
E I Dparry 203.9(206.35)224-103(13)
Eicher Motors 7208.8(7262.55)7500-2975(1)
Elder Pharma 211.2(214.8)380-188(22)
Elecon Eng 63.3(65.2)69-18(82)
Electrosteel C. 31.2(30.75)36-9(532)
Elgi Equip. 115.7(116.0)124-75(17)
Ess Dee Aluminium 565.3(578.9)769-390(13)
Essar Oil 107.4(108.6)119-44(320)
Essarship 83.7(84.3)98-48(40)
Eveready Ind 64.45(61.4)69-14(37)
Everest 216.75(211.35)226-121(17)
Fedders Lloyd 74.9(75.25)84-22(51)
Fertilizers 36.7(38.1)41-15(67)
Fiem Industries 527.8(473.7)551-179(138)
Firstsource Solutions 36.6(36.75)38-9(1604)
Flexituff International Limited 250.0(257.5)298-171(10)
Fluidomat 147.15(140.0)157-43(16)
Fortis Healthcare 119.25(121.0)127-84(128)
Future Capital Holdings 206.1(206.9)232-111(91)
Future Lifestyle Fashions Ltd 98.8(102.15)148-55(119)
Future Ventures India Ltd 7.89(8.18)9-4(344)
G,H
G I C Hsq Fin 163.35(160.4)179-78(122)
Gammon India 32.25(32.6)38-8(95)
Garden Silk. 46.15(47.4)51-31(82)
Gateway Distriparks 243.4(229.2)252-98(54)
Gati 125.9(125.3)136-22(510)
Ghcl 56.9(57.3)62-29(242)
Gitanjali Gems 88.5(90.85)550-48(423)
Glenmark Phar 574.1(577.0)640-489(34)
Globus Spirits 83.8(87.0)112-65(56)
Gmm Pfaudler 161.3(162.1)169-62(16)
Godawari Power 145.15(147.75)186-61(21)
Godrej Indus 337.7(343.8)352-218(108)
Goodyear India 471.85(456.0)492-284(22)
Greave 100.05(99.35)107-53(32)
Gruh Fin 199.15(200.3)210-97(47)
Guj. Alkalies 202.3(203.85)237-135(17)
Guj. Fluoroch. 438.95(439.9)474-190(18)
Guj. Nre Coke 13.88(14.31)19-7(964)
Guj. State Fert 75.5(77.35)82-43(137)
Gujapoind 144.95(140.35)147-76(32)
Gujarat Pipavav Port Ltd 115.15(116.9)128-42(94)
Gulshan Polyols 188.15(188.1)209-52(14)
H E G 275.75(281.1)300-140(13)
H F C L 16.91(17.59)19-6(1303)
H K Finechem 176.0(173.95)183-39(10)
Hanung Toys 35.95(34.25)121-12(74)
Harrisons Malay 63.2(63.15)74-29(29)
Hatsun Agro 259.45(261.6)325-116(12)
Havell`s India 1141.15(1161.0)1242-586(20)
Heritage Food 319.85(315.35)364-169(21)
Hesterbio 141.9(137.4)144-78(14)
Hikal 518.0(499.4)556-380(41)
Himatsingka S. 72.05(73.75)78-25(1286)
Hind Con 38.9(39.8)47-7(626)
Hind Oil Exp 64.0(66.25)76-22(473)
Hind Sanitary 273.1(252.05)284-70(293)
Hitech Gears 136.5(134.4)143-57(14)
Hondasiel 906.75(949.5)1002-295(4)
Honeywell 4464.65(4380.3)4500-2201(0)
Hotel Leela 23.6(24.55)29-14(104)
Ht Media 113.65(116.25)125-69(56)
Hyderabad Ind 430.1(434.75)464-238(4)
I,J,K
I F C I 38.7(40.2)44-17(2972)
I T I 27.85(27.05)32-12(327)
I V R Cons 24.55(25.25)30-9(415)
Ibn18 32.3(32.25)38-15(436)
Il&fs Transportation Networks Ltd. 204.35(211.55)230-93(27)
Ilfs Venture 25.35(26.35)28-9(477)
Inabs 559.4(563.65)597-334(5)
India Glycols 130.1(128.4)139-83(143)
Indiabulls Housing Finance Ltd 368.1(371.25)406-166(22)
Indiabulls Power 13.24(13.41)16-5(880)
Indo Count Ind 81.2(85.4)97-13(68)
Indraprastha Gas 336.45(343.45)356-236(40)
Indswift Lab 47.6(48.0)52-19(170)
Infotech Ent 331.45(327.5)388-165(370)
Inox Leisure 155.25(152.7)166-50(57)
Insecticides India 406.9(393.0)413-203(29)
Irb Infrastructure Developers 204.05(209.6)220-51(875)
Itdcem 308.5(315.25)336-120(7)
Ivrcl Infrastruc 24.55(25.25)30-9(415)
J K Ind 289.9(295.4)308-80(471)
Jai Corp 103.95(106.5)114-35(1398)
Jain Irrigation 113.8(117.2)131-46(666)
Jaiprakash Hydro 22.1(22.5)26-8(3228)
Jamna Auto Ind 116.95(111.9)117-50(26)
Jay Shree Tea 101.1(102.25)114-73(66)
Jbma 278.95(265.7)278-39(16)
Jindal South West Holdings 799.0(808.5)879-250(24)
Jindpolyfm 244.75(252.35)276-105(97)
Jk Cement 408.3(390.9)415-148(28)
Jk Paper 34.95(35.55)41-23(90)
Jklakshmi 238.35(243.45)248-49(72)
Jmt Auto 479.05(493.15)517-84(96)
Jubilant Org 211.55(212.8)222-65(553)
Jyothy Laboratories 181.55(180.0)223-142(116)
Jyoti Struct 51.45(51.65)68-15(194)
K R B L 76.55(75.45)83-19(1861)
Kajaria Ceramic 512.6(534.5)602-199(16)
Kale Consult 674.45(676.3)831-435(6)
Kalpataru Pwr 175.0(174.9)189-56(341)
Kalyani Steels 98.1(96.3)108-31(73)
Kamat Hotels 108.3(104.6)113-49(18)
Kar Vysy Bank 460.0(466.45)501-297(7)
Karnataka Bnk 133.75(136.8)150-69(242)
Kaveri Seed Company 645.45(637.3)680-280(18)
Kecil 119.6(119.05)129-23(74)
Kesoram Ind 94.3(94.1)100-50(641)
Kirloskar Ferro 36.55(37.15)40-15(128)
Kitex Garments 235.45(238.6)263-52(46)
Knr Constructions 218.55(200.05)220-46(1216)
Kohinoor 56.5(54.95)59-29(312)
Kolte Patil Developers 161.85(156.05)168-49(168)
Kothari Pro 244.95(233.45)279-101(19)
Kpitcumm 161.4(161.35)189-115(65)
Kpr Mill 211.15(216.4)232-104(31)
Kwality Dairy 45.2(47.55)52-18(171)
L,M,N
Lakshmi Machine 3558.65(3579.5)3755-1725(50)
Lakshmi Over 21.1(21.4)47-17(115)
Lanco Ind 41.65(43.1)49-13(48)
Liberty Shoes 200.0(205.4)224-67(19)
Lloyd Elect 109.8(110.95)130-24(93)
Lovable Lingerie Ltd 337.05(343.1)393-219(18)
M And B Switchgears Limited 39.1(38.9)42-8(162)
M R F 23494.2(23425.2)24666-12052(0)
Madras Cements 281.1(290.65)309-136(20)
Magmafin 94.85(98.7)117-62(87)
Mahforg 112.7(114.5)126-37(26)
Mahindra 276.55(285.25)355-212(240)
Mahindra Ugine 290.35(288.3)313-65(15)
Mahinlife 553.55(558.5)603-327(15)
Man Infraconstruction Ltd. 139.7(138.0)155-84(29)
Manali Petro 12.5(12.53)14-5(386)
Manappuram Gen 23.35(24.15)25-9(1488)
Mandhana Industries Ltd. 239.8(237.5)255-215(13)
Mangalam Cem 210.9(204.0)228-88(56)
Mangalore Chem 73.65(73.7)78-38(55)
Manjushree Extrusions 255.3(264.15)294-110(8)
Max India 296.65(305.45)346-150(214)
Mcleod Russel India 296.85(296.4)330-240(38)
Mhril 298.3(304.5)326-206(19)
Midpoint Software & Electro Systems 41.4(42.2)47-26(67)
Mindtree 830.3(814.1)862-395(68)
Mirza 31.35(32.0)37-19(102)
Mmtc Ltd 94.65(97.3)154-37(1052)
Monnet Ispat 131.25(135.0)166-58(99)
Monsanto India 2128.35(2185.7)2266-560(12)
Motherson Sumi 317.9(316.55)327-123(123)
Mundra Port 231.1(235.55)261-118(450)
Murud Ceram 24.1(22.5)25-12(109)
Muthoot Cap 158.2(159.2)168-68(40)
Mysore Cem 64.5(64.9)70-27(57)
N I I T 58.0(59.9)65-14(822)
N R B Bearings 81.45(82.5)94-26(23)
Nagarjuna Con 76.1(71.75)88-16(1039)
Nahar Spin 141.45(145.6)152-64(42)
Nandan Exim 40.6(40.4)47-25(149)
Natco Pharma 961.25(949.5)987-430(27)
National Pero 617.8(619.1)679-350(4)
Navneet Pub 81.7(82.7)86-50(52)
Nectar Lifescn 29.85(30.7)35-9(133)
Nelcast 36.05(33.35)38-13(134)
Network 18 Media 63.75(60.95)71-25(536)
Nhpc 26.25(27.0)29-14(2802)
Nhpc Ltd 26.25(27.0)29-14(2802)
Niit Technologies 454.9(446.7)477-234(304)
Nilkamal Plast 310.5(320.1)345-94(8)
Nitin Fire Protection Industries 64.55(64.9)71-48(231)
Nocil 24.65(25.2)27-12(475)
Noida Toll Bridge 31.7(32.0)36-18(120)
Nucleus Soft 203.5(209.7)250-65(12)
O,P,Q,R
Oil India Ltd 598.35(605.55)632-415(131)
Omkar Speciality Chemicals Ltd 124.0(123.45)153-68(104)
Onelife Capital Advisors Limited 162.75(160.15)332-132(13)
Onmobile Global 33.05(29.8)38-19(1988)
Opto Circu 39.2(40.0)44-17(1431)
Orbit Corporation 23.95(25.25)30-10(1238)
Orient Cement Limited 92.85(93.45)108-29(206)
Orient Paper 32.05(32.2)35-4(120)
Orissa Minerals Development Company Ltd 4418.45(4517.5)5166-1615(4)
Pantaloon Ret 122.25(124.8)147-63(356)
Paper Products 139.2(139.35)145-56(30)
Persistent Systems Ltd. 1034.2(1065.85)1220-477(2)
Petronet Lng 163.95(166.5)169-102(210)
Phillips Carbon 76.5(80.3)88-31(32)
Phoenix Mills 288.0(294.05)318-185(17)
Pidrugs 367.75(374.2)396-81(11)
Pipavav Shipyard 65.1(66.2)73-30(152)
Plethico Pharmaceuticals 67.05(65.75)223-31(204)
Poly Medicure 454.0(448.45)515-221(6)
Poly Medicure Ltd 454.0(448.45)515-221(6)
Praj Ind 70.45(69.2)79-30(451)
Pratibha Industries 54.15(54.0)61-16(291)
Prime Focus 38.75(38.95)44-23(178)
Prism Cement 75.7(77.3)81-22(191)
Pslltd 28.8(29.75)36-14(138)
Ptc 91.4(94.85)104-34(646)
Ptc India Financial Services Ltd 30.75(31.45)35-9(2021)
Puravankara Projects 105.85(102.8)109-50(181)
Pvr 634.95(607.55)658-313(20)
Radico Khait 118.0(120.15)171-88(187)
Raj Television Network 139.7(138.65)165-79(237)
Rallis India 204.9(201.0)211-124(116)
Rane (madras) 407.45(393.35)413-136(5)
Rasoya Proteins Ltd 16.25(16.35)20-11(872)
Redington India 96.5(99.15)108-48(352)
Reliance Indust 597.15(612.35)659-278(231)
Religare Enterprises 346.95(351.75)377-263(24)
Rico Auto Ind 19.05(18.15)19-4(349)
Ricoh India 138.25(172.8)251-41(974)
Rohit Ferro Tech 13.08(13.76)17-7(853)
Ruchi Soya Ind 48.3(47.95)69-26(1017)
Rural Electrification Corporation 349.55(347.15)380-146(383)
S
S Bk Of Bikaner 546.4(550.05)660-281(13)
S Bk Of Mysore 561.6(567.8)647-368(4)
S Bk Of Travan 608.95(610.85)662-364(5)
S R F 497.15(500.4)528-125(7)
Sabero Org Guj 152.65(144.45)157-71(21)
Sadbhav Engi 199.25(206.15)212-52(15)
Saintgobain 21.15(22.5)23-11(424)
Sakuma Exports 33.8(30.15)35-13(77)
Sandur Mang 733.2(739.4)834-343(16)
Sangam 52.8(51.95)55-26(76)
Sanghi Ind 27.15(27.5)31-12(1529)
Sasken Comm 215.45(212.3)234-100(11)
Se Investments 447.9(373.25)447-365(5)
Seamecltd 117.5(119.9)127-38(21)
Sesa Goa 297.6(298.05)318-119(1484)
Shakti Pumps (india) Limited 175.0(179.3)182-38(32)
Shalimar Agro Products 8.03(7.97)9-1(1652)
Shasun Chem 144.85(148.1)168-45(40)
Shilpi Cable Technologies Ltd 52.3(52.35)63-11(93)
Shree Cement 7331.1(7292.05)7981-3412(1)
Shree Renuka Sugars 27.45(28.2)31-14(2254)
Shrenuj & Co 133.2(131.6)155-81(75)
Shriram Trans 879.4(918.25)1021-465(33)
Simplex Projects 66.05(63.7)66-7(45)
Simplexin 337.5(344.5)359-39(7)
Sintex Ind 92.8(92.95)107-16(1618)
Sks Microfinance Ltd 274.3(272.05)309-97(620)
Solar Explosives 2142.15(1996.7)2180-740(6)
Solectron Centum 273.4(273.0)299-60(13)
Sona Koyo St 37.45(37.75)40-9(188)
Sonata Soft 69.1(69.7)74-22(153)
Southind.bank 28.25(28.05)30-18(4322)
Spicejet 18.8(19.15)30-12(3281)
Sr Ray Alkalies 11.2(10.74)11-5(547)
Srei Int Fin 46.2(46.55)52-17(552)
State Bank Of Mysore 561.6(567.8)647-368(4)
State Trading 217.85(225.0)247-68(114)
Stovec Ind 670.35(619.75)679-265(4)
Strides Arcolab 619.65(632.55)647-233(56)
Suashish Dia 236.1(233.9)243-157(14)
Sujana Towers 24.55(25.5)32-6(249)
Sun Pharma Advanced Research Company 162.85(165.3)184-105(92)
Sundaram Fin 919.2(909.35)955-463(5)
Sundclayton 1003.2(926.5)1024-250(6)
Sundram Fast 92.85(93.1)102-30(35)
Sunflag Iron 28.2(28.35)32-13(72)
Sunteck Realty 359.75(359.7)437-221(19)
Superhouse Le 158.1(155.05)163-45(43)
Supreme Ind 524.5(519.5)578-305(12)
Supreme Infrastructure India 414.6(394.9)418-149(42)
Supreme Petro 81.75(80.55)85-50(167)
Surya Roshni 97.6(97.4)105-59(39)
Suryalak Cott 67.65(64.35)72-36(80)
Sutlej Textiles 377.8(378.55)395-131(5)
Suven 89.6(89.75)100-22(309)
Swaraj Mazda 580.05(607.6)629-214(19)
T,U,V,W,X
T A S C Pharma 30.7(28.8)31-5(4004)
T I L 295.0(288.75)315-83(41)
T.v. Today 131.6(133.25)154-53(51)
Take Solutions 38.2(36.5)42-26(146)
Talwalkars Better Value Fitness Ltd. 190.05(189.95)216-110(17)
Tanla Solutions 8.67(8.31)9-2(365)
Tata Coffee 967.65(978.8)1184-869(18)
Tata Investment 548.05(546.6)573-347(6)
Tata Metaliks 74.4(74.9)81-25(49)
Tata Sponge 631.75(647.2)675-217(107)
Technocraft Industries India 166.7(158.85)168-61(147)
Texmaco 39.6(39.4)45-18(138)
Texmaco Rail & Engineering Ltd 121.95(111.7)131-26(292)
Thinksoft 393.0(388.15)431-66(7)
Thirumalai Chem 92.45(92.75)115-68(25)
Thomas Cook 118.85(115.0)128-48(133)
Tide Water 10088.1(10228.5)11094-6556(0)
Timken India 261.5(259.0)277-145(115)
Tinplate Of India 76.65(78.7)84-29(58)
Tplplast 165.25(160.5)174-64(76)
Transport Co 193.5(194.6)207-44(45)
Trent 1163.95(1170.15)1339-902(2)
Triton Valves 568.4(513.85)572-241(9)
Triveni Eng & Ind 29.1(30.0)36-10(118)
Triveni Turbine Ltd 90.95(92.2)103-45(23)
Ttk Prestige 3709.6(3702.35)4357-2700(5)
Ttml 11.87(12.46)13-5(2064)
Tube Invest 295.6(290.0)300-123(6)
Ubholding 43.3(44.4)52-17(405)
Uco Bank 102.4(105.55)115-46(893)
Uflex 124.0(124.85)138-47(98)
Ultratech 2803.85(2798.55)2868-1404(17)
Unichem Lab 204.05(200.85)237-138(28)
Unitdspr 2806.1(2744.8)2940-1993(158)
Unitech 31.55(32.85)38-10(11231)
United Bank Of India 45.7(46.35)55-23(313)
Ushamartin 40.9(40.75)47-20(1094)
Ushdev Int 305.9(307.75)387-200(13)
Usher Agro Ltd. 40.85(41.2)49-24(76)
Uttam Steel 78.75(79.1)89-39(62)
V Guard Industries 558.8(579.55)600-403(12)
Vaibhav Gems 704.15(712.65)830-142(2)
Vardhtext 479.9(476.95)511-242(55)
Videocon 184.4(185.85)230-153(114)
Vikas Wsp 18.05(18.85)29-12(327)
Vinati Organics 325.2(303.8)333-74(33)
Visaka Ind 126.25(121.2)129-66(95)
Vivmed Labs 276.35(271.45)294-96(24)
Voltamp Transformers 684.0(674.5)750-330(53)
Voltas 227.1(227.8)233-62(357)
W P I L 369.7(354.45)375-165(6)
Waterbase 26.7(25.45)26-6(229)
Welspun India 179.9(180.25)187-46(75)
West Coast Pap 66.0(67.0)73-37(202)
Wheels India 621.15(624.2)993-426(4)
Wire & Wireless 26.95(27.25)27-13(759)
Y,Z
Yes Bank 543.0(551.85)588-216(478)
Zee News 20.4(20.9)23-10(1086)
Zensar Tech 399.95(399.3)429-180(6)
Zuari Ind 88.8(87.35)94-39(87)
GROUP T
A
Aarti Drugs 504.8(508.75)518-165(8)
Amara Raja 481.4(474.75)502-207(10)
Andrew Yule 24.7(24.9)28-7(371)
Arvind Remedies 41.2(37.5)59-26(755)
Atlas Cycles 252.85(261.6)301-199(8)
B,C
Binani Ind 107.8(106.5)115-52(42)
Brilliant Securities 124.65(124.35)132-33(193)
Choice International 35.25(35.05)45-32(75)
D,E,F
D C M 94.3(89.5)103-66(32)
Dhanalakshmi Bk 53.2(55.55)61-24(392)
Dover Securities 177.0(152.8)204-105(1557)
E P C Ind 215.55(218.2)220-84(55)
Financial Tech 263.55(260.65)827-102(226)
G,H
G M Breweries 131.6(126.9)149-44(20)
Goodricke Group 166.3(167.7)191-106(21)
Hitachih 270.75(242.15)274-99(125)
I,J
I F B Agro Ind 265.3(222.2)266-115(84)
I F B Ind 124.4(109.8)130-38(45)
Ind. Hume Pipe 209.5(206.8)221-73(30)
K,L,M
Keralayur 40.5(33.75)40-17(97)
Kopran 38.65(40.15)43-12(124)
Kotawala Ind 316.15(317.45)366-251(106)
Luminaire Technologies 26.85(25.85)54-17(3194)
Mindteck 40.55(38.9)44-12(49)
N,O,P,Q
Nirlon 99.55(99.95)110-32(21)
Oil Country 63.7(61.75)67-28(222)
Peninsula 39.7(41.25)48-25(183)
Prakash Ind 102.2(106.0)120-24(94)
R
R S Software 227.2(229.4)253-102(17)
Rain 44.1(45.4)54-29(91)
Rollatainers 383.0(388.7)408-94(59)
S,T
Shristi 139.35(127.45)142-47(18)
Shyam Star Gems 35.0(43.7)55-28(351)
Som Distilleries 234.5(230.2)320-198(38)
Subhkam 154.95(151.0)181-78(37)
Symphony Comfort 1000.65(927.2)1035-270(3)
U,V,W,X,Y,Z
Upsurge Invest 39.0(37.4)42-12(117)
Venus Remedies 281.3(284.1)350-140(19)
Viceroy Hotels 22.8(23.35)26-13(227)
Walchandnagar 108.15(103.0)122-40(63)
Ybrant Digital 18.3(18.8)23-2(645)
GROUP S
A
Akschem 144.3(138.1)176-28(12)
Alkyl Amines 500.05(493.9)513-125(8)
Amrutanj 169.7(168.55)189-96(19)
Amrutanjan Health Care 169.7(168.55)189-96(19)
Amtek Auto 240.95(249.7)272-58(291)
Amtek India 117.9(127.35)137-49(587)
Ansal Hsq & Con 28.15(29.15)32-11(70)
Automob.corp 403.95(395.8)429-154(22)
B,C
Bajaj Elect 341.1(341.15)384-149(24)
Balkrishna Ind 725.85(748.65)771-199(9)
Bf Utilities 712.65(736.35)811-118(43)
Bi 90.05(88.75)91-36(66)
Camphor&allied 263.2(236.35)275-100(30)
Camson Bio Technologies 80.3(83.25)92-38(53)
Carnation Nutra 566.5(576.1)735-435(5)
Century Plyboards India 76.6(77.1)78-22(232)
D
Damodar Threads 67.65(60.0)69-38(125)
Deepak Nitrite 925.95(921.5)975-211(14)
Deepak Spinn 45.15(43.2)46-24(48)
Diamond Power Infrastructure Ltd 106.9(109.4)124-28(67)
Dolphin Off Ent 110.55(112.0)124-56(19)
Dynamatic Tech 1516.2(1554.75)1566-465(4)
E,F
Elnet Tech 63.45(58.0)65-25(52)
Elnet Technologies 63.45(58.0)65-25(52)
Emami 509.5(512.6)539-393(8)
Emco 46.2(45.2)47-10(507)
Erainfra 28.05(29.5)160-12(150)
Forbes Gokak 668.25(660.7)680-471(8)
Forcemot 547.75(553.45)625-225(25)
Fulford 1505.4(1584.3)1690-450(12)
G,H,I,J,K,L
Gabriel India 48.05(49.75)53-16(121)
Garwoffs 326.3(326.7)377-44(6)
Geojit 39.95(40.85)44-15(76)
Granules Ind 427.55(420.1)439-103(64)
Hawkins Cook 2795.85(2798.25)2919-1602(1)
Helios & Matheson 86.1(89.65)135-50(47)
Jmfinan 41.1(43.2)46-17(499)
K Sera Prod 15.0(15.0)21-9(326)
Lambodhara Textile 146.2(153.8)163-78(22)
M,N,O,P,Q
Madhucon Projects 45.6(47.3)52-7(92)
Man Indus 77.25(79.65)110-51(61)
Mercator Lines 35.75(35.9)40-9(376)
Navin 589.0(551.95)621-148(31)
Neuland Lab 319.0(308.75)373-88(20)
Orient Abrasive 22.2(22.45)27-12(98)
Oriental Carbon 224.4(221.1)250-75(10)
Oriental Cont 31.15(29.55)32-12(726)
Patel Eng 136.55(139.45)152-27(286)
R
Rainbow Papers 82.55(83.7)87-70(68)
S
Sarda Energy & Minerals Ltd 245.0(243.55)280-72(9)
Sardaen 245.0(243.55)280-72(9)
Shahi Shipping 93.15(87.3)111-48(223)
Shakti Pumps 175.0(179.3)182-38(32)
Sharon Bio-medicine 44.25(44.2)57-27(303)
Siyaram Silk 543.9(542.1)574-180(3)
Subros 49.55(49.7)51-17(162)
Sukhjit Starch 270.2(273.7)281-146(14)
Super Sales Ag 422.3(417.1)480-160(20)
T,U,V,W,X,Y,Z
Tilaknagar Industries 58.25(58.95)68-44(193)
Unitedbrew 710.0(715.1)1005-601(50)
V I P Ind 109.2(105.6)115-38(1181)
V S T Tillers Tr 1821.55(1804.75)1875-353(3)
Vimta Labs 93.75(94.7)133-20(33)
Vinati Organics 325.2(303.8)333-74(33)
Z F Steer Gear 400.0(392.55)419-204(8)
Zicom Elec Sec 98.1(100.65)112-37(40)
Zydus Wellness Ltd 566.5(576.1)735-435(5)
GROUP Z
A,B,C,D
Ahmedabad Gas 284.9(282.0)285-117(35)
Akai Asian 492.4(491.55)564-340(143)
Apeego 15.05(15.35)19-2(132)
Arcotech 272.7(268.85)278-104(10)
Asianlak Capital And Finance 25.0(26.3)93-25(1030)
Banas Finance 32.9(32.1)72-26(326)
Centron Ind 54.0(53.5)55-6(382)
Country Club 13.21(13.25)16-5(231)
Dahyabhai Sons 600.0(574.5)610-72(6)
Dintex Dyechem 37.8(37.65)42-4(78)
E,F,G,H,I,J
Essen Supplements 123.75(125.0)127-12(35)
Eurogold Jewellery 97.95(98.0)157-50(36)
Goodluck Steel Tubes 35.1(33.05)36-14(110)
Govindji Tri 1110.35(1100.9)1230-335(36)
Grandma Trading & Agencies 272.9(272.6)294-233(7)
Gujarat Foils 41.3(39.35)45-21(92)
Hind. Copper 110.8(114.15)125-42(494)
Indo American Advance Pharmaceuitcals 261.5(256.7)268-7(97)
Insul Elec 359.75(359.7)437-221(19)
K,L
Kailash Auto Finance 30.9(30.8)48-27(1553)
Kappac Pharma 423.75(403.6)734-159(69)
Krishnadeep Trade 54.3(52.8)63-28(65)
M,N
Mandsaur Ferro 248.65(248.95)270-76(51)
Marudhupandi Finance 94.3(94.0)100-89(112)
Memory Polymers 23.3(24.5)31-3(100)
Midland Polymers 28.5(29.05)80-27(234)
Moryo Industries 221.0(222.0)230-80(19)
Mppolyprole 22.65(23.0)33-4(129)
Mudit Finlease 56.7(54.0)390-53(122)
Murthy Commercial & Finance 99.4(100.0)101-2(93)
Naisargik Agritech 149.27(146.94)151-129(47)
National Min 174.95(179.4)196-92(365)
O,P,Q,R
Ommeinfra 25.9(27.1)32-11(713)
P I Industries 328.8(323.65)339-120(21)
P L Enterprise 49.2(58.0)69-1(90)
Parikh Herbals 15.25(16.05)36-8(123)
Pflinfotc 474.9(504.1)825-44(11)
Premier Capital Services 271.95(269.35)272-49(110)
Pyramid Trading & Finance 55.15(55.25)55-2(309)
Rasoya Proteins 16.25(16.35)20-11(872)
Responind 93.5(99.15)119-72(189)
S
Sam Lease 44.5(44.85)53-20(179)
Secunderabad Healthcare 16.9(16.5)24-11(178)
Sharp Trading & Finance 83.45(80.6)107-45(239)
Shree Global Tradefin 23.0(22.15)57-21(82)
Shree Shaleen Investments 12.1(12.6)66-12(179)
Sidhi Holdings & Traders 246.65(246.95)260-9(130)
Sulabh Eng 247.2(247.7)278-72(97)
Surabhi Chem 90.55(90.5)110-13(208)
Swadeshi Indus 586.5(590.0)670-93(41)
Swan Mills 61.15(61.0)77-48(387)
T,U,V,W,X,Y,Z
Tilak Finance 278.3(269.0)310-107(10)
Trendy Knitwear 23.85(25.1)33-14(96)
Unno Ind 28.3(28.65)40-12(734)
Vishvjyoti Trading 30.05(30.05)32-0(100)